ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20550,21900,22150,20050,942342,19547928250,00,0.00,N,5,-1450,
20241115,22000,21850,22100,21650,66645,1458468650,00,0.00,N,2,50,
20241114,21950,21500,22000,21450,82962,1806166200,00,0.00,N,2,350,
20241113,21600,22000,22200,21450,194600,4229018450,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20550 21900 22150 20050 942342 19547928250 00 0.00 N 5 -1450
3 20241115 22000 21850 22100 21650 66645 1458468650 00 0.00 N 2 50
4 20241114 21950 21500 22000 21450 82962 1806166200 00 0.00 N 2 350
5 20241113 21600 22000 22200 21450 194600 4229018450 00 0.00 N 5 -650