ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14330,14120,14400,14090,52296,743230060,00,0.00,N,5,-80,
20241115,14410,14600,14600,14070,65903,945066220,00,0.00,N,5,-60,
20241114,14470,14680,14780,14400,98709,1434532490,00,0.00,N,5,-130,
20241113,14600,15300,15300,14600,64651,961767850,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14330 14120 14400 14090 52296 743230060 00 0.00 N 5 -80
3 20241115 14410 14600 14600 14070 65903 945066220 00 0.00 N 5 -60
4 20241114 14470 14680 14780 14400 98709 1434532490 00 0.00 N 5 -130
5 20241113 14600 15300 15300 14600 64651 961767850 00 0.00 N 5 -700