ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2010,2005,2070,1990,24763,50313375,00,0.00,N,2,5,
20241115,2005,1992,2010,1956,65441,129523708,00,0.00,N,5,-20,
20241114,2025,1997,2025,1992,41994,84119260,00,0.00,N,2,28,
20241113,1997,2005,2050,1994,110090,220606968,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2010 2005 2070 1990 24763 50313375 00 0.00 N 2 5
3 20241115 2005 1992 2010 1956 65441 129523708 00 0.00 N 5 -20
4 20241114 2025 1997 2025 1992 41994 84119260 00 0.00 N 2 28
5 20241113 1997 2005 2050 1994 110090 220606968 00 0.00 N 5 -53