ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,217000,206000,218000,206000,1115993,239889031500,00,0.00,N,2,11000,
20241115,206000,200000,208500,199900,709396,145290288600,00,0.00,N,2,4500,
20241114,201500,200500,203500,197300,817142,164567373600,00,0.00,N,2,1600,
20241113,199900,206000,206000,199900,778547,156810895100,00,0.00,N,5,-7100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 217000 206000 218000 206000 1115993 239889031500 00 0.00 N 2 11000
3 20241115 206000 200000 208500 199900 709396 145290288600 00 0.00 N 2 4500
4 20241114 201500 200500 203500 197300 817142 164567373600 00 0.00 N 2 1600
5 20241113 199900 206000 206000 199900 778547 156810895100 00 0.00 N 5 -7100