ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4650,4665,4785,4645,84061,394584730,00,0.00,N,5,-15,
20241115,4665,4675,4730,4625,92517,433144975,00,0.00,N,5,-10,
20241114,4675,4575,4705,4510,219667,1005716730,00,0.00,N,2,130,
20241113,4545,4650,4660,4540,149879,687010845,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4650 4665 4785 4645 84061 394584730 00 0.00 N 5 -15
3 20241115 4665 4675 4730 4625 92517 433144975 00 0.00 N 5 -10
4 20241114 4675 4575 4705 4510 219667 1005716730 00 0.00 N 2 130
5 20241113 4545 4650 4660 4540 149879 687010845 00 0.00 N 5 -105