ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17450,17060,17610,16960,65041,1124891930,00,0.00,N,2,500,
20241115,16950,17000,17170,16690,197525,3339902560,00,0.00,N,2,30,
20241114,16920,17550,18190,16880,98214,1712623200,00,0.00,N,5,-710,
20241113,17630,17280,17740,17140,33175,579808860,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17450 17060 17610 16960 65041 1124891930 00 0.00 N 2 500
3 20241115 16950 17000 17170 16690 197525 3339902560 00 0.00 N 2 30
4 20241114 16920 17550 18190 16880 98214 1712623200 00 0.00 N 5 -710
5 20241113 17630 17280 17740 17140 33175 579808860 00 0.00 N 2 350