ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10080,10200,10350,10050,102903,1053555150,00,0.00,N,5,-180,
20241115,10260,10300,10310,10000,123252,1254342300,00,0.00,N,5,-40,
20241114,10300,10300,10400,10260,66816,690758310,00,0.00,N,3,0,
20241113,10300,10350,10480,10270,92730,963257430,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10080 10200 10350 10050 102903 1053555150 00 0.00 N 5 -180
3 20241115 10260 10300 10310 10000 123252 1254342300 00 0.00 N 5 -40
4 20241114 10300 10300 10400 10260 66816 690758310 00 0.00 N 3 0
5 20241113 10300 10350 10480 10270 92730 963257430 00 0.00 N 5 -150