ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9010,9130,9200,8980,6078,54749800,00,0.00,N,5,-190,
20241115,9200,9100,9200,8930,615,5532070,00,0.00,N,2,210,
20241114,8990,9000,9110,8930,456,4099750,00,0.00,N,2,10,
20241113,8980,9050,9170,8910,558,5018240,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9010 9130 9200 8980 6078 54749800 00 0.00 N 5 -190
3 20241115 9200 9100 9200 8930 615 5532070 00 0.00 N 2 210
4 20241114 8990 9000 9110 8930 456 4099750 00 0.00 N 2 10
5 20241113 8980 9050 9170 8910 558 5018240 00 0.00 N 5 -60