ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1777,1738,1800,1735,975095,1719734985,00,0.00,N,2,37,
20241115,1740,1708,1741,1700,1204568,2078595472,00,0.00,N,2,19,
20241114,1721,1709,1786,1709,1336415,2323388468,00,0.00,N,2,12,
20241113,1709,1723,1756,1709,1689073,2911307649,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1777 1738 1800 1735 975095 1719734985 00 0.00 N 2 37
3 20241115 1740 1708 1741 1700 1204568 2078595472 00 0.00 N 2 19
4 20241114 1721 1709 1786 1709 1336415 2323388468 00 0.00 N 2 12
5 20241113 1709 1723 1756 1709 1689073 2911307649 00 0.00 N 5 -28