ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,56700,57000,57500,55900,48095232,2726095349068,00,0.00,N,2,3200,
20241115,53500,50300,54200,50300,46774484,2464749360200,00,0.00,N,2,3600,
20241114,49900,50200,51800,49900,48510716,2465304011525,00,0.00,N,5,-700,
20241113,50600,52000,53000,50500,52527996,2704092634132,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 56700 57000 57500 55900 48095232 2726095349068 00 0.00 N 2 3200
3 20241115 53500 50300 54200 50300 46774484 2464749360200 00 0.00 N 2 3600
4 20241114 49900 50200 51800 49900 48510716 2465304011525 00 0.00 N 5 -700
5 20241113 50600 52000 53000 50500 52527996 2704092634132 00 0.00 N 5 -2400