ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13370,13150,13520,13150,358449,4803413220,00,0.00,N,2,150,
20241115,13220,13230,13350,13130,263333,3486963440,00,0.00,N,2,120,
20241114,13100,13330,13350,13040,448225,5893528090,00,0.00,N,5,-100,
20241113,13200,13460,13540,13160,399552,5329253490,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13370 13150 13520 13150 358449 4803413220 00 0.00 N 2 150
3 20241115 13220 13230 13350 13130 263333 3486963440 00 0.00 N 2 120
4 20241114 13100 13330 13350 13040 448225 5893528090 00 0.00 N 5 -100
5 20241113 13200 13460 13540 13160 399552 5329253490 00 0.00 N 5 -330