ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6670,6500,6770,6490,75838,503621730,00,0.00,N,2,110,
20241115,6560,6550,6730,6400,134211,872269830,00,0.00,N,5,-180,
20241114,6740,7010,7150,6740,148741,1037275260,00,0.00,N,5,-330,
20241113,7070,7550,7550,7070,220545,1591092650,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6670 6500 6770 6490 75838 503621730 00 0.00 N 2 110
3 20241115 6560 6550 6730 6400 134211 872269830 00 0.00 N 5 -180
4 20241114 6740 7010 7150 6740 148741 1037275260 00 0.00 N 5 -330
5 20241113 7070 7550 7550 7070 220545 1591092650 00 0.00 N 5 -600