ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,32750,32900,32950,32400,7329,239260900,00,0.00,N,5,-150,
20241115,32900,32100,32900,31900,8791,284111050,00,0.00,N,2,200,
20241114,32700,32350,32700,32100,4762,154374500,00,0.00,N,2,100,
20241113,32600,33450,33550,32450,8186,267973150,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 32750 32900 32950 32400 7329 239260900 00 0.00 N 5 -150
3 20241115 32900 32100 32900 31900 8791 284111050 00 0.00 N 2 200
4 20241114 32700 32350 32700 32100 4762 154374500 00 0.00 N 2 100
5 20241113 32600 33450 33550 32450 8186 267973150 00 0.00 N 5 -1000