ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8740,8730,8850,8690,9455,82850330,00,0.00,N,2,50,
20241115,8690,8390,8730,8310,23484,200833470,00,0.00,N,2,410,
20241114,8280,7980,8410,7830,19270,156542300,00,0.00,N,2,300,
20241113,7980,8050,8090,7920,11853,94727390,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8740 8730 8850 8690 9455 82850330 00 0.00 N 2 50
3 20241115 8690 8390 8730 8310 23484 200833470 00 0.00 N 2 410
4 20241114 8280 7980 8410 7830 19270 156542300 00 0.00 N 2 300
5 20241113 7980 8050 8090 7920 11853 94727390 00 0.00 N 5 -70