ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,35850,35200,36400,35200,53976,1921054200,00,0.00,N,2,200,
20241115,35650,34650,35850,34650,37565,1329042100,00,0.00,N,2,650,
20241114,35000,34800,35450,34500,20275,705774950,00,0.00,N,3,0,
20241113,35000,34550,35250,34550,28765,1006813850,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 35850 35200 36400 35200 53976 1921054200 00 0.00 N 2 200
3 20241115 35650 34650 35850 34650 37565 1329042100 00 0.00 N 2 650
4 20241114 35000 34800 35450 34500 20275 705774950 00 0.00 N 3 0
5 20241113 35000 34550 35250 34550 28765 1006813850 00 0.00 N 5 -200