ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4450,4280,4525,4280,15387,68124995,00,0.00,N,2,115,
20241115,4335,4220,4335,4185,60712,255909900,00,0.00,N,2,140,
20241114,4195,4575,4785,4195,124493,552597925,00,0.00,N,5,-565,
20241113,4760,4885,4900,4710,13358,64044735,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4450 4280 4525 4280 15387 68124995 00 0.00 N 2 115
3 20241115 4335 4220 4335 4185 60712 255909900 00 0.00 N 2 140
4 20241114 4195 4575 4785 4195 124493 552597925 00 0.00 N 5 -565
5 20241113 4760 4885 4900 4710 13358 64044735 00 0.00 N 5 -100