ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,130900,136000,137000,129000,144907,18982231900,00,0.00,N,5,-7700,
20241115,138600,140100,140500,136000,30169,4165109100,00,0.00,N,5,-1500,
20241114,140100,140900,141700,136400,49151,6845085100,00,0.00,N,5,-100,
20241113,140200,146000,146400,139800,52733,7482417300,00,0.00,N,5,-6600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 130900 136000 137000 129000 144907 18982231900 00 0.00 N 5 -7700
3 20241115 138600 140100 140500 136000 30169 4165109100 00 0.00 N 5 -1500
4 20241114 140100 140900 141700 136400 49151 6845085100 00 0.00 N 5 -100
5 20241113 140200 146000 146400 139800 52733 7482417300 00 0.00 N 5 -6600