ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2730,2695,2745,2675,619909,1680714500,00,0.00,N,2,50,
20241115,2680,2700,2755,2640,1285673,3435110360,00,0.00,N,5,-45,
20241114,2725,2680,2800,2680,1001621,2744118940,00,0.00,N,2,45,
20241113,2680,2760,2770,2675,1308704,3542793500,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2730 2695 2745 2675 619909 1680714500 00 0.00 N 2 50
3 20241115 2680 2700 2755 2640 1285673 3435110360 00 0.00 N 5 -45
4 20241114 2725 2680 2800 2680 1001621 2744118940 00 0.00 N 2 45
5 20241113 2680 2760 2770 2675 1308704 3542793500 00 0.00 N 5 -100