ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18140,17690,18250,17520,492203,8880875450,00,0.00,N,2,450,
20241115,17690,17500,17690,17180,320815,5625355690,00,0.00,N,2,190,
20241114,17500,17080,17560,17000,451757,7841662790,00,0.00,N,2,580,
20241113,16920,17290,17400,16860,384745,6557391700,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18140 17690 18250 17520 492203 8880875450 00 0.00 N 2 450
3 20241115 17690 17500 17690 17180 320815 5625355690 00 0.00 N 2 190
4 20241114 17500 17080 17560 17000 451757 7841662790 00 0.00 N 2 580
5 20241113 16920 17290 17400 16860 384745 6557391700 00 0.00 N 5 -470