ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13710,13720,13860,13550,8499,116441170,00,0.00,N,5,-10,
20241115,13720,13520,13780,13480,13066,177583810,00,0.00,N,2,220,
20241114,13500,13510,13600,13470,8345,112866250,00,0.00,N,5,-10,
20241113,13510,13900,13900,13500,8068,109642460,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13710 13720 13860 13550 8499 116441170 00 0.00 N 5 -10
3 20241115 13720 13520 13780 13480 13066 177583810 00 0.00 N 2 220
4 20241114 13500 13510 13600 13470 8345 112866250 00 0.00 N 5 -10
5 20241113 13510 13900 13900 13500 8068 109642460 00 0.00 N 5 -120