ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,262500,247000,262500,246500,522947,134348504000,00,0.00,N,2,16000,
20241115,246500,250000,253500,235500,1275347,310890340500,00,0.00,N,5,-18000,
20241114,264500,262000,270500,261500,762642,203014015500,00,0.00,N,2,9000,
20241113,255500,261000,265500,255000,561453,145489398500,00,0.00,N,5,-9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 262500 247000 262500 246500 522947 134348504000 00 0.00 N 2 16000
3 20241115 246500 250000 253500 235500 1275347 310890340500 00 0.00 N 5 -18000
4 20241114 264500 262000 270500 261500 762642 203014015500 00 0.00 N 2 9000
5 20241113 255500 261000 265500 255000 561453 145489398500 00 0.00 N 5 -9000