ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1290,1260,1320,1260,633053,819654480,00,0.00,N,5,-20,
20241115,1310,1348,1382,1295,846476,1123994763,00,0.00,N,5,-13,
20241114,1323,1280,1339,1245,1022267,1315951022,00,0.00,N,2,32,
20241113,1291,1575,1576,1291,2634231,3660108244,00,0.00,N,5,-282,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1290 1260 1320 1260 633053 819654480 00 0.00 N 5 -20
3 20241115 1310 1348 1382 1295 846476 1123994763 00 0.00 N 5 -13
4 20241114 1323 1280 1339 1245 1022267 1315951022 00 0.00 N 2 32
5 20241113 1291 1575 1576 1291 2634231 3660108244 00 0.00 N 5 -282