ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5760,5620,5810,5620,105000,602730920,00,0.00,N,2,90,
20241115,5670,5460,5720,5460,166840,933345980,00,0.00,N,2,190,
20241114,5480,5700,6250,5480,1219601,7168909930,00,0.00,N,5,-220,
20241113,5700,5650,5860,5650,135050,769882810,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5760 5620 5810 5620 105000 602730920 00 0.00 N 2 90
3 20241115 5670 5460 5720 5460 166840 933345980 00 0.00 N 2 190
4 20241114 5480 5700 6250 5480 1219601 7168909930 00 0.00 N 5 -220
5 20241113 5700 5650 5860 5650 135050 769882810 00 0.00 N 5 -120