ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1213,1200,1229,1194,216368,263633358,00,0.00,N,2,19,
20241115,1194,1165,1197,1165,161784,191037574,00,0.00,N,2,20,
20241114,1174,1140,1203,1140,387505,459046093,00,0.00,N,2,32,
20241113,1142,1176,1180,1142,264772,306696219,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1213 1200 1229 1194 216368 263633358 00 0.00 N 2 19
3 20241115 1194 1165 1197 1165 161784 191037574 00 0.00 N 2 20
4 20241114 1174 1140 1203 1140 387505 459046093 00 0.00 N 2 32
5 20241113 1142 1176 1180 1142 264772 306696219 00 0.00 N 5 -33