ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8780,8350,8840,8340,1094182,9534944010,00,0.00,N,2,340,
20241115,8440,8580,8780,8230,1738759,14630198070,00,0.00,N,5,-560,
20241114,9000,8190,9300,8150,3046661,26903568890,00,0.00,N,2,890,
20241113,8110,8330,8350,8080,637650,5227025630,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8780 8350 8840 8340 1094182 9534944010 00 0.00 N 2 340
3 20241115 8440 8580 8780 8230 1738759 14630198070 00 0.00 N 5 -560
4 20241114 9000 8190 9300 8150 3046661 26903568890 00 0.00 N 2 890
5 20241113 8110 8330 8350 8080 637650 5227025630 00 0.00 N 5 -260