ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11040,11210,11320,11000,12281,136126720,00,0.00,N,5,-280,
20241115,11320,11400,11470,11000,2703,30505390,00,0.00,N,5,-80,
20241114,11400,11450,11630,11400,8814,101033510,00,0.00,N,5,-40,
20241113,11440,11800,11800,11350,3309,38123130,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11040 11210 11320 11000 12281 136126720 00 0.00 N 5 -280
3 20241115 11320 11400 11470 11000 2703 30505390 00 0.00 N 5 -80
4 20241114 11400 11450 11630 11400 8814 101033510 00 0.00 N 5 -40
5 20241113 11440 11800 11800 11350 3309 38123130 00 0.00 N 5 -350