ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7010,7070,7110,6880,138593,973830430,00,0.00,N,3,0,
20241115,7010,6550,7110,6520,280954,1939519500,00,0.00,N,2,370,
20241114,6640,6790,6890,6640,143555,969304830,00,0.00,N,5,-200,
20241113,6840,6850,7060,6740,284485,1962623770,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7010 7070 7110 6880 138593 973830430 00 0.00 N 3 0
3 20241115 7010 6550 7110 6520 280954 1939519500 00 0.00 N 2 370
4 20241114 6640 6790 6890 6640 143555 969304830 00 0.00 N 5 -200
5 20241113 6840 6850 7060 6740 284485 1962623770 00 0.00 N 5 -120