ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3015,2950,3040,2950,365211,1099008560,00,0.00,N,2,45,
20241115,2970,3000,3015,2880,573246,1683849600,00,0.00,N,5,-35,
20241114,3005,2930,3030,2920,490268,1468742925,00,0.00,N,2,75,
20241113,2930,3030,3130,2905,904115,2726540320,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3015 2950 3040 2950 365211 1099008560 00 0.00 N 2 45
3 20241115 2970 3000 3015 2880 573246 1683849600 00 0.00 N 5 -35
4 20241114 3005 2930 3030 2920 490268 1468742925 00 0.00 N 2 75
5 20241113 2930 3030 3130 2905 904115 2726540320 00 0.00 N 5 -105