ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2410,2375,2415,2305,36019,85185175,00,0.00,N,2,35,
20241115,2375,2365,2850,2345,718374,1880764105,00,0.00,N,2,10,
20241114,2365,2450,2485,2340,29308,69704425,00,0.00,N,5,-85,
20241113,2450,2470,2495,2390,9353,22696225,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2410 2375 2415 2305 36019 85185175 00 0.00 N 2 35
3 20241115 2375 2365 2850 2345 718374 1880764105 00 0.00 N 2 10
4 20241114 2365 2450 2485 2340 29308 69704425 00 0.00 N 5 -85
5 20241113 2450 2470 2495 2390 9353 22696225 00 0.00 N 5 -50