ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16440,15510,16440,15400,4741,75487710,00,0.00,N,2,930,
20241115,15510,15990,16000,15510,2591,40616890,00,0.00,N,5,-480,
20241114,15990,15630,16160,15630,2714,43289090,00,0.00,N,2,360,
20241113,15630,15650,15770,15350,1111,17353260,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16440 15510 16440 15400 4741 75487710 00 0.00 N 2 930
3 20241115 15510 15990 16000 15510 2591 40616890 00 0.00 N 5 -480
4 20241114 15990 15630 16160 15630 2714 43289090 00 0.00 N 2 360
5 20241113 15630 15650 15770 15350 1111 17353260 00 0.00 N 5 -140