ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1587,1648,1660,1566,4840395,7845000785,00,0.00,N,5,-80,
20241115,1667,1588,1778,1535,21198022,35793214190,00,0.00,N,2,29,
20241114,1638,1558,1710,1525,14177868,23342290212,00,0.00,N,2,76,
20241113,1562,1700,1730,1540,9693643,15597707752,00,0.00,N,5,-137,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1587 1648 1660 1566 4840395 7845000785 00 0.00 N 5 -80
3 20241115 1667 1588 1778 1535 21198022 35793214190 00 0.00 N 2 29
4 20241114 1638 1558 1710 1525 14177868 23342290212 00 0.00 N 2 76
5 20241113 1562 1700 1730 1540 9693643 15597707752 00 0.00 N 5 -137