ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,37650,37250,38500,37250,40015,1514865050,00,0.00,N,2,150,
20241115,37500,37800,38400,37300,38305,1442458800,00,0.00,N,5,-550,
20241114,38050,38200,38650,37500,54458,2066922500,00,0.00,N,5,-450,
20241113,38500,39450,40150,38200,53199,2070219600,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 37650 37250 38500 37250 40015 1514865050 00 0.00 N 2 150
3 20241115 37500 37800 38400 37300 38305 1442458800 00 0.00 N 5 -550
4 20241114 38050 38200 38650 37500 54458 2066922500 00 0.00 N 5 -450
5 20241113 38500 39450 40150 38200 53199 2070219600 00 0.00 N 5 -1300