ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1889,1900,1917,1887,133200,252407273,00,0.00,N,5,-11,
20241115,1900,1810,1922,1810,274259,512618818,00,0.00,N,2,52,
20241114,1848,1821,1888,1821,243538,453999725,00,0.00,N,2,3,
20241113,1845,1936,1936,1845,276382,518920210,00,0.00,N,5,-91,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1889 1900 1917 1887 133200 252407273 00 0.00 N 5 -11
3 20241115 1900 1810 1922 1810 274259 512618818 00 0.00 N 2 52
4 20241114 1848 1821 1888 1821 243538 453999725 00 0.00 N 2 3
5 20241113 1845 1936 1936 1845 276382 518920210 00 0.00 N 5 -91