ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1450,1410,1454,1401,23232,33056226,00,0.00,N,2,40,
20241115,1410,1467,1468,1401,27756,39603371,00,0.00,N,5,-38,
20241114,1448,1430,1465,1430,63076,91980184,00,0.00,N,2,18,
20241113,1430,1507,1510,1430,29485,42901987,00,0.00,N,5,-77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1450 1410 1454 1401 23232 33056226 00 0.00 N 2 40
3 20241115 1410 1467 1468 1401 27756 39603371 00 0.00 N 5 -38
4 20241114 1448 1430 1465 1430 63076 91980184 00 0.00 N 2 18
5 20241113 1430 1507 1510 1430 29485 42901987 00 0.00 N 5 -77