ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,393000,381500,393000,380000,1888,736352500,00,0.00,N,2,8000,
20241115,385000,384500,390500,377000,2911,1113581500,00,0.00,N,2,1000,
20241114,384000,382500,389000,375500,4339,1654730500,00,0.00,N,3,0,
20241113,384000,390000,397500,383000,2615,1009220000,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 393000 381500 393000 380000 1888 736352500 00 0.00 N 2 8000
3 20241115 385000 384500 390500 377000 2911 1113581500 00 0.00 N 2 1000
4 20241114 384000 382500 389000 375500 4339 1654730500 00 0.00 N 3 0
5 20241113 384000 390000 397500 383000 2615 1009220000 00 0.00 N 5 -6000