ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8610,8630,8640,8520,11509,98945690,00,0.00,N,2,30,
20241115,8580,8660,8670,8500,20362,174460250,00,0.00,N,2,10,
20241114,8570,8700,8700,8490,25267,217298400,00,0.00,N,2,70,
20241113,8500,8500,8700,8430,12462,105856110,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8610 8630 8640 8520 11509 98945690 00 0.00 N 2 30
3 20241115 8580 8660 8670 8500 20362 174460250 00 0.00 N 2 10
4 20241114 8570 8700 8700 8490 25267 217298400 00 0.00 N 2 70
5 20241113 8500 8500 8700 8430 12462 105856110 00 0.00 N 2 60