ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18260,18570,18610,18230,95340,1749075340,00,0.00,N,5,-350,
20241115,18610,18010,18820,18010,141471,2619650050,00,0.00,N,2,400,
20241114,18210,18130,18450,17820,121753,2209544290,00,0.00,N,2,340,
20241113,17870,18320,18320,17870,73986,1333638630,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18260 18570 18610 18230 95340 1749075340 00 0.00 N 5 -350
3 20241115 18610 18010 18820 18010 141471 2619650050 00 0.00 N 2 400
4 20241114 18210 18130 18450 17820 121753 2209544290 00 0.00 N 2 340
5 20241113 17870 18320 18320 17870 73986 1333638630 00 0.00 N 5 -270