ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5960,5650,5970,5570,425482,2481788860,00,0.00,N,2,410,
20241115,5550,5390,5590,5330,152486,835763430,00,0.00,N,2,170,
20241114,5380,5420,5620,5380,201197,1109436220,00,0.00,N,3,0,
20241113,5380,5400,5640,5300,257094,1395469240,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5960 5650 5970 5570 425482 2481788860 00 0.00 N 2 410
3 20241115 5550 5390 5590 5330 152486 835763430 00 0.00 N 2 170
4 20241114 5380 5420 5620 5380 201197 1109436220 00 0.00 N 3 0
5 20241113 5380 5400 5640 5300 257094 1395469240 00 0.00 N 5 -70