ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2280,2285,2425,2235,41544,95218060,00,0.00,N,5,-105,
20241115,2385,2580,2580,2385,9898,23943475,00,0.00,N,5,-110,
20241114,2495,2500,2550,2400,11722,28770645,00,0.00,N,5,-5,
20241113,2500,2620,2620,2500,15753,39682755,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2280 2285 2425 2235 41544 95218060 00 0.00 N 5 -105
3 20241115 2385 2580 2580 2385 9898 23943475 00 0.00 N 5 -110
4 20241114 2495 2500 2550 2400 11722 28770645 00 0.00 N 5 -5
5 20241113 2500 2620 2620 2500 15753 39682755 00 0.00 N 5 -25