ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6200,6170,6240,6160,8288,51297540,00,0.00,N,2,20,
20241115,6180,6230,6250,6170,2973,18445960,00,0.00,N,5,-60,
20241114,6240,6220,6250,6200,941,5850370,00,0.00,N,2,40,
20241113,6200,6230,6250,6190,4711,29312920,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6200 6170 6240 6160 8288 51297540 00 0.00 N 2 20
3 20241115 6180 6230 6250 6170 2973 18445960 00 0.00 N 5 -60
4 20241114 6240 6220 6250 6200 941 5850370 00 0.00 N 2 40
5 20241113 6200 6230 6250 6190 4711 29312920 00 0.00 N 3 0