ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12670,12530,12760,12530,4320,54656690,00,0.00,N,3,0,
20241115,12670,12470,12740,12410,6304,79161680,00,0.00,N,2,50,
20241114,12620,12630,12920,12500,6861,86901810,00,0.00,N,5,-20,
20241113,12640,12610,13330,12500,29378,371852560,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12670 12530 12760 12530 4320 54656690 00 0.00 N 3 0
3 20241115 12670 12470 12740 12410 6304 79161680 00 0.00 N 2 50
4 20241114 12620 12630 12920 12500 6861 86901810 00 0.00 N 5 -20
5 20241113 12640 12610 13330 12500 29378 371852560 00 0.00 N 5 -510