ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,843,858,886,843,740367,637110934,00,0.00,N,5,-15,
20241115,858,871,924,829,1674771,1435216779,00,0.00,N,5,-13,
20241114,871,888,904,866,1116150,979169612,00,0.00,N,5,-28,
20241113,899,910,967,891,2345456,2152311888,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 843 858 886 843 740367 637110934 00 0.00 N 5 -15
3 20241115 858 871 924 829 1674771 1435216779 00 0.00 N 5 -13
4 20241114 871 888 904 866 1116150 979169612 00 0.00 N 5 -28
5 20241113 899 910 967 891 2345456 2152311888 00 0.00 N 5 -14