ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10470,10730,10730,10400,2194,22968110,00,0.00,N,5,-10,
20241115,10480,10260,10590,10250,1450,15072280,00,0.00,N,2,120,
20241114,10360,10650,10910,10360,12761,134800090,00,0.00,N,5,-560,
20241113,10920,11080,11360,10850,2227,24565970,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10470 10730 10730 10400 2194 22968110 00 0.00 N 5 -10
3 20241115 10480 10260 10590 10250 1450 15072280 00 0.00 N 2 120
4 20241114 10360 10650 10910 10360 12761 134800090 00 0.00 N 5 -560
5 20241113 10920 11080 11360 10850 2227 24565970 00 0.00 N 5 -320