ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1341,1337,1351,1325,164947,221086073,00,0.00,N,2,7,
20241115,1334,1307,1334,1280,196508,256449581,00,0.00,N,2,27,
20241114,1307,1324,1365,1307,139633,184529290,00,0.00,N,5,-7,
20241113,1314,1335,1353,1306,110728,145624710,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1341 1337 1351 1325 164947 221086073 00 0.00 N 2 7
3 20241115 1334 1307 1334 1280 196508 256449581 00 0.00 N 2 27
4 20241114 1307 1324 1365 1307 139633 184529290 00 0.00 N 5 -7
5 20241113 1314 1335 1353 1306 110728 145624710 00 0.00 N 5 -26