ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6460,6410,6490,6400,38997,251059440,00,0.00,N,2,50,
20241115,6410,6430,6470,6400,59763,383457660,00,0.00,N,5,-40,
20241114,6450,6430,6490,6420,39267,252929160,00,0.00,N,2,20,
20241113,6430,6430,6520,6420,48817,315000050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6460 6410 6490 6400 38997 251059440 00 0.00 N 2 50
3 20241115 6410 6430 6470 6400 59763 383457660 00 0.00 N 5 -40
4 20241114 6450 6430 6490 6420 39267 252929160 00 0.00 N 2 20
5 20241113 6430 6430 6520 6420 48817 315000050 00 0.00 N 3 0