ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4875,4900,4975,4840,3855,18895955,00,0.00,N,3,0,
20241115,4875,4905,4915,4750,14815,71102580,00,0.00,N,5,-10,
20241114,4885,4915,4950,4765,5165,25009210,00,0.00,N,5,-25,
20241113,4910,4925,4925,4750,11569,55909510,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4875 4900 4975 4840 3855 18895955 00 0.00 N 3 0
3 20241115 4875 4905 4915 4750 14815 71102580 00 0.00 N 5 -10
4 20241114 4885 4915 4950 4765 5165 25009210 00 0.00 N 5 -25
5 20241113 4910 4925 4925 4750 11569 55909510 00 0.00 N 5 -20