ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,531,512,546,507,68808,36134991,00,0.00,N,2,8,
20241115,523,519,539,512,43385,22704453,00,0.00,N,5,-1,
20241114,524,528,528,519,14951,7808868,00,0.00,N,5,-4,
20241113,528,536,550,524,9450,5017909,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 531 512 546 507 68808 36134991 00 0.00 N 2 8
3 20241115 523 519 539 512 43385 22704453 00 0.00 N 5 -1
4 20241114 524 528 528 519 14951 7808868 00 0.00 N 5 -4
5 20241113 528 536 550 524 9450 5017909 00 0.00 N 5 -14