ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4905,4930,4950,4895,23684,116433780,00,0.00,N,5,-5,
20241115,4910,4850,4915,4840,15162,74123860,00,0.00,N,2,50,
20241114,4860,4830,4885,4830,8036,39013715,00,0.00,N,2,10,
20241113,4850,4805,4875,4805,13261,64286095,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4905 4930 4950 4895 23684 116433780 00 0.00 N 5 -5
3 20241115 4910 4850 4915 4840 15162 74123860 00 0.00 N 2 50
4 20241114 4860 4830 4885 4830 8036 39013715 00 0.00 N 2 10
5 20241113 4850 4805 4875 4805 13261 64286095 00 0.00 N 3 0