ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3920,3975,3975,3740,24957,95728220,00,0.00,N,5,-35,
20241115,3955,3915,3980,3905,3393,13423705,00,0.00,N,2,45,
20241114,3910,3860,3925,3860,11758,45965315,00,0.00,N,3,0,
20241113,3910,3925,3925,3810,1747,6739235,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3920 3975 3975 3740 24957 95728220 00 0.00 N 5 -35
3 20241115 3955 3915 3980 3905 3393 13423705 00 0.00 N 2 45
4 20241114 3910 3860 3925 3860 11758 45965315 00 0.00 N 3 0
5 20241113 3910 3925 3925 3810 1747 6739235 00 0.00 N 5 -20