ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12410,12400,12630,12350,3975,49587870,00,0.00,N,2,10,
20241115,12400,13380,13380,12310,7202,90721870,00,0.00,N,5,-990,
20241114,13390,12570,13720,12500,6170,79697670,00,0.00,N,2,820,
20241113,12570,13330,13330,12330,7357,93533780,00,0.00,N,5,-790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12410 12400 12630 12350 3975 49587870 00 0.00 N 2 10
3 20241115 12400 13380 13380 12310 7202 90721870 00 0.00 N 5 -990
4 20241114 13390 12570 13720 12500 6170 79697670 00 0.00 N 2 820
5 20241113 12570 13330 13330 12330 7357 93533780 00 0.00 N 5 -790